AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,852,000 Value ($000) $50,004 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 1,982,715 Value ($000) $65,430 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 1,982,381 Value ($000) $62,960 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 117,331 Value ($000) $3,768 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 117,331 Value ($000) $4,849 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 117,000 Value ($000) $4,441 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 117,000 Value ($000) $6,079 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 122,500 Value ($000) $6,374 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 122,500 Value ($000) $5,818 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 122,500 Value ($000) $6,164 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 122,500 Value ($000) $5,182 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 125,000 Value ($000) $5,836 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 321,334 Value ($000) $11,764 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 431,221 Value ($000) $12,208 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 480,656 Value ($000) $19,712 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 534,150 Value ($000) $22,621 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 558,998 Value ($000) $21,706 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 685,771 Value ($000) $27,386 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 1,083,497 Value ($000) $57,187 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 1,129,568 Value ($000) $60,579 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 1,496,839 Value ($000) $53,108 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 1,565,405 Value ($000) $67,250 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 372,458 Value ($000) $13,632 Avg Close $32.09 Range $23.63 - $37.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,852,000	$50,004	$29.02	$24.06 - $34.63
Q2 2019	1,982,715	$65,430	$31.92	$26.74 - $34.77
Q1 2019	1,982,381	$62,960	$33.11	$28.35 - $36.74
Q4 2018	117,331	$3,768	$34.21	$29.12 - $40.97
Q3 2018	117,331	$4,849	$38.31	$34.89 - $43.07
Q2 2018	117,000	$4,441	$43.10	$36.28 - $51.83
Q1 2018	117,000	$6,079	$52.27	$45.24 - $57.58
Q4 2017	122,500	$6,374	$48.51	$44.11 - $52.26
Q3 2017	122,500	$5,818	$47.00	$41.44 - $52.88
Q2 2017	122,500	$6,164	$45.08	$39.53 - $50.42
Q1 2017	122,500	$5,182	$43.78	$37.97 - $48.32
Q4 2016	125,000	$5,836	$42.05	$35.02 - $48.94
Q3 2016	321,334	$11,764	$34.02	$26.06 - $38.09
Q2 2016	431,221	$12,208	$32.44	$23.88 - $40.02
Q1 2016	480,656	$19,712	$38.53	$33.31 - $41.95
Q4 2015	534,150	$22,621	$41.38	$35.68 - $45.00
Q3 2015	558,998	$21,706	$39.12	$32.52 - $42.52
Q2 2015	685,771	$27,386	$43.35	$36.58 - $50.77
Q1 2015	1,083,497	$57,187	$48.17	$43.63 - $53.25
Q4 2014	1,129,568	$60,579	$40.79	$26.56 - $51.77
Q3 2014	1,496,839	$53,108	$37.15	$32.46 - $41.48
Q2 2014	1,565,405	$67,250	$36.77	$30.04 - $42.31
Q1 2014	372,458	$13,632	$32.09	$23.63 - $37.60