AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,569 Value ($000) $246 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 8,569 Value ($000) $231 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 8,769 Value ($000) $286 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 8,769 Value ($000) $279 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 9,047 Value ($000) $290 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 20,899 Value ($000) $864 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 20,599 Value ($000) $782 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 16,292 Value ($000) $847 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 16,292 Value ($000) $848 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 117,692 Value ($000) $5,589 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 128,692 Value ($000) $6,476 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 510,437 Value ($000) $21,592 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 1,359,647 Value ($000) $63,482 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 43,068 Value ($000) $1,577 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 31,444 Value ($000) $890 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 506,627 Value ($000) $20,777 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 1,593,130 Value ($000) $67,469 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 1,663,367 Value ($000) $64,588 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 9,327 Value ($000) $372 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 10,000 Value ($000) $528 Avg Close $48.17 Range $43.63 - $53.25