AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,721 Value ($000) $213 Avg Close $33.11 Range $28.35 - $36.74

Q1 2016

Shares 34,462 Value ($000) $1,413 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 90,472 Value ($000) $3,831 Avg Close $41.38 Range $35.68 - $45.00

Q4 2014

Shares 101,270 Value ($000) $5,431 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 226,270 Value ($000) $8,028 Avg Close $37.15 Range $32.46 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,721	$213	$33.11	$28.35 - $36.74
Q1 2016	34,462	$1,413	$38.53	$33.31 - $41.95
Q4 2015	90,472	$3,831	$41.38	$35.68 - $45.00
Q4 2014	101,270	$5,431	$40.79	$26.56 - $51.77
Q3 2014	226,270	$8,028	$37.15	$32.46 - $41.48