AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 54,675 Value ($000) $577 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 16,545 Value ($000) $288 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 16,953 Value ($000) $191 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 18,521 Value ($000) $210 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 13,786 Value ($000) $212 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 18,816 Value ($000) $259 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 18,606 Value ($000) $238 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 19,114 Value ($000) $343 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 20,008 Value ($000) $295 Avg Close $15.59 Range $12.53 - $17.64
Q1 2022
Shares 10,192 Value ($000) $186 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 11,649 Value ($000) $209 Avg Close $19.18 Range $16.15 - $22.35
Q1 2021
Shares 10,400 Value ($000) $249 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 12,818 Value ($000) $202 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 36,349 Value ($000) $447 Avg Close $12.53 Range $10.71 - $15.10
Q1 2020
Shares 14,152 Value ($000) $173 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 10,366 Value ($000) $297 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 21,612 Value ($000) $583 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 18,956 Value ($000) $618 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 17,461 Value ($000) $555 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 14,538 Value ($000) $467 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 11,302 Value ($000) $467 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 10,989 Value ($000) $417 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 132,390 Value ($000) $6,879 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 135,842 Value ($000) $7,068 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 7,942 Value ($000) $377 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 9,442 Value ($000) $475 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 12,863 Value ($000) $595 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 11,574 Value ($000) $540 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 12,764 Value ($000) $467 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 15,061 Value ($000) $426 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 20,231 Value ($000) $829 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 30,682 Value ($000) $1,299 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 32,559 Value ($000) $1,264 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 30,559 Value ($000) $1,220 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 124,195 Value ($000) $6,555 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 149,600 Value ($000) $8,023 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 170,810 Value ($000) $6,060 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 173,339 Value ($000) $7,446 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 127,810 Value ($000) $4,677 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 113,364 Value ($000) $2,862 Avg Close $21.78 Range $17.89 - $25.64