AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 74,918 Value ($000) $1 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 74,918 Value ($000) $1 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 77,978 Value ($000) $1 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 135,098 Value ($000) $2 Avg Close $15.59 Range $12.53 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	74,918	$1	$12.56	$10.86 - $14.67
Q3 2023	74,918	$1	$15.52	$12.50 - $19.08
Q2 2023	77,978	$1	$14.66	$12.65 - $17.99
Q1 2023	135,098	$2	$15.59	$12.53 - $17.64