AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 319,150 Value ($000) $9,153 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 219,150 Value ($000) $5,910 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 171,650 Value ($000) $5,598 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 150,150 Value ($000) $4,769 Avg Close $33.11 Range $28.35 - $36.74

Q3 2018

Shares 252,850 Value ($000) $10,450 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 249,900 Value ($000) $9,486 Avg Close $43.10 Range $36.28 - $51.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	319,150	$9,153	$28.37	$24.34 - $31.46
Q3 2019	219,150	$5,910	$29.02	$24.06 - $34.63
Q2 2019	171,650	$5,598	$31.92	$26.74 - $34.77
Q1 2019	150,150	$4,769	$33.11	$28.35 - $36.74
Q3 2018	252,850	$10,450	$38.31	$34.89 - $43.07
Q2 2018	249,900	$9,486	$43.10	$36.28 - $51.83