AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 758,300 Value ($000) $31,098 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 752,500 Value ($000) $31,868 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 752,500 Value ($000) $29,220 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 400,000 Value ($000) $15,974 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 400,000 Value ($000) $21,112 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 400,000 Value ($000) $21,452 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 930,000 Value ($000) $32,996 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 1,125,000 Value ($000) $48,330 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 1,035,000 Value ($000) $37,881 Avg Close $32.09 Range $23.63 - $37.60