AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 378 Value ($000) $5 Avg Close $12.13 Range $8.25 - $22.80

Q1 2015

Shares 4,092 Value ($000) $216 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 4,092 Value ($000) $219 Avg Close $40.79 Range $26.56 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	378	$5	$12.13	$8.25 - $22.80
Q1 2015	4,092	$216	$48.17	$43.63 - $53.25
Q4 2014	4,092	$219	$40.79	$26.56 - $51.77