AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 586,324 Value ($000) $6,643 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 572,535 Value ($000) $8,788 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 33,582 Value ($000) $461 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 33,044 Value ($000) $423 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 184,127 Value ($000) $3,303 Avg Close $14.66 Range $12.65 - $17.99

Q4 2014

Shares 324,682 Value ($000) $17,412,696 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 119,317 Value ($000) $4,233 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 120,576 Value ($000) $5,180 Avg Close $36.77 Range $30.04 - $42.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	586,324	$6,643	$13.14	$10.96 - $15.61
Q1 2024	572,535	$8,788	$14.51	$12.78 - $16.15
Q4 2023	33,582	$461	$12.56	$10.86 - $14.67
Q3 2023	33,044	$423	$15.52	$12.50 - $19.08
Q2 2023	184,127	$3,303	$14.66	$12.65 - $17.99
Q4 2014	324,682	$17,412,696	$40.79	$26.56 - $51.77
Q3 2014	119,317	$4,233	$37.15	$32.46 - $41.48
Q2 2014	120,576	$5,180	$36.77	$30.04 - $42.31