AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,263 Value ($000) $0 Avg Close $13.49 Range $11.16 - $16.35

Q3 2020

Shares 2,608 Value ($000) $32 Avg Close $12.53 Range $10.71 - $15.10

Q4 2018

Shares 3,001 Value ($000) $96 Avg Close $34.21 Range $29.12 - $40.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,263	$0	$13.49	$11.16 - $16.35
Q3 2020	2,608	$32	$12.53	$10.71 - $15.10
Q4 2018	3,001	$96	$34.21	$29.12 - $40.97