AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 28,000 Value ($000) $899 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 28,305 Value ($000) $1,170 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 46,670 Value ($000) $1,771 Avg Close $43.10 Range $36.28 - $51.83

Q1 2017

Shares 5,896 Value ($000) $249 Avg Close $43.78 Range $37.97 - $48.32

Q2 2016

Shares 87,605 Value ($000) $2,480 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 23,077 Value ($000) $946 Avg Close $38.53 Range $33.31 - $41.95

Q3 2015

Shares 43,654 Value ($000) $1,695 Avg Close $39.12 Range $32.52 - $42.52

Q1 2015

Shares 3,800 Value ($000) $201 Avg Close $48.17 Range $43.63 - $53.25

Q3 2014

Shares 319,420 Value ($000) $11,333 Avg Close $37.15 Range $32.46 - $41.48

Q1 2014

Shares 27,500 Value ($000) $1,007 Avg Close $32.09 Range $23.63 - $37.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	28,000	$899	$34.21	$29.12 - $40.97
Q3 2018	28,305	$1,170	$38.31	$34.89 - $43.07
Q2 2018	46,670	$1,771	$43.10	$36.28 - $51.83
Q1 2017	5,896	$249	$43.78	$37.97 - $48.32
Q2 2016	87,605	$2,480	$32.44	$23.88 - $40.02
Q1 2016	23,077	$946	$38.53	$33.31 - $41.95
Q3 2015	43,654	$1,695	$39.12	$32.52 - $42.52
Q1 2015	3,800	$201	$48.17	$43.63 - $53.25
Q3 2014	319,420	$11,333	$37.15	$32.46 - $41.48
Q1 2014	27,500	$1,007	$32.09	$23.63 - $37.60