AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,194 Value ($000) $5 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 301,812 Value ($000) $3 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 301,939 Value ($000) $3 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 302,190 Value ($000) $3 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 313,746 Value ($000) $5 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 313,746 Value ($000) $4 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 213,611 Value ($000) $2 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 227,045 Value ($000) $3 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 229,133 Value ($000) $3 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 255,994 Value ($000) $3 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 216,190 Value ($000) $4 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 205,161 Value ($000) $3 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 249,926 Value ($000) $3 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 217,460 Value ($000) $2,618 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 215,028 Value ($000) $2,727 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 211,095 Value ($000) $3,852 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 222,560 Value ($000) $3,997 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 222,638 Value ($000) $4,569 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 227,656 Value ($000) $4,829 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 79,474 Value ($000) $1,899 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 75,043 Value ($000) $1,183 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 69,042 Value ($000) $849 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 66,320 Value ($000) $867 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 57,354 Value ($000) $699 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 59,647 Value ($000) $1,711 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 57,600 Value ($000) $1,553 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 56,892 Value ($000) $1,855 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 52,376 Value ($000) $1,663 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 50,991 Value ($000) $1,637 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 52,319 Value ($000) $2,162 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 54,098 Value ($000) $2,054 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 57,839 Value ($000) $3,005 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 55,571 Value ($000) $2,891 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 51,546 Value ($000) $2,448 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 51,883 Value ($000) $2,611 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 36,980 Value ($000) $1,564 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 34,826 Value ($000) $1,626 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 24,953 Value ($000) $914 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 27,317 Value ($000) $955 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 24,860 Value ($000) $1,020 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 19,087 Value ($000) $808 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 26,168 Value ($000) $1,016 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 25,337 Value ($000) $1,012 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 25,132 Value ($000) $1,326 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 17,969 Value ($000) $964 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 17,284 Value ($000) $613 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 15,922 Value ($000) $684 Avg Close $36.77 Range $30.04 - $42.31