AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,954 Value ($000) $1,973 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 136,063 Value ($000) $1,529 Avg Close $12.32 Range $10.90 - $14.01

Q4 2024

Shares 103,081 Value ($000) $1,817 Avg Close $14.38 Range $10.57 - $18.20

Q2 2024

Shares 21,790 Value ($000) $247 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 23,309 Value ($000) $358 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 21,006 Value ($000) $289 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 28,516 Value ($000) $350 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 44,239 Value ($000) $801 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 105,484 Value ($000) $1,556 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 22,845 Value ($000) $291 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 18,720 Value ($000) $225 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 16,564 Value ($000) $210 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 40,579 Value ($000) $741 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 34,911 Value ($000) $627 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 54,282 Value ($000) $1,114 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 43,740 Value ($000) $928 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 51,282 Value ($000) $1,226 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 23,043 Value ($000) $363 Avg Close $13.86 Range $10.63 - $18.63

Q2 2016

Shares 24,971 Value ($000) $707 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 55,127 Value ($000) $2,261 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 54,096 Value ($000) $2,291 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 51,160 Value ($000) $1,987 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 38,200 Value ($000) $1,526 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 18,064 Value ($000) $953 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 19,169 Value ($000) $1,028 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 19,933 Value ($000) $707 Avg Close $37.15 Range $32.46 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,954	$1,973	$13.49	$11.16 - $16.35
Q3 2025	136,063	$1,529	$12.32	$10.90 - $14.01
Q4 2024	103,081	$1,817	$14.38	$10.57 - $18.20
Q2 2024	21,790	$247	$13.14	$10.96 - $15.61
Q1 2024	23,309	$358	$14.51	$12.78 - $16.15
Q4 2023	21,006	$289	$12.56	$10.86 - $14.67
Q3 2023	28,516	$350	$15.52	$12.50 - $19.08
Q2 2023	44,239	$801	$14.66	$12.65 - $17.99
Q1 2023	105,484	$1,556	$15.59	$12.53 - $17.64
Q4 2022	22,845	$291	$13.56	$11.65 - $15.18
Q3 2022	18,720	$225	$13.94	$11.85 - $15.71
Q2 2022	16,564	$210	$16.65	$11.93 - $21.42
Q1 2022	40,579	$741	$17.00	$12.44 - $19.76
Q4 2021	34,911	$627	$19.18	$16.15 - $22.35
Q3 2021	54,282	$1,114	$20.27	$18.28 - $22.19
Q2 2021	43,740	$928	$22.62	$19.64 - $26.04
Q1 2021	51,282	$1,226	$19.29	$14.71 - $26.09
Q4 2020	23,043	$363	$13.86	$10.63 - $18.63
Q2 2016	24,971	$707	$32.44	$23.88 - $40.02
Q1 2016	55,127	$2,261	$38.53	$33.31 - $41.95
Q4 2015	54,096	$2,291	$41.38	$35.68 - $45.00
Q3 2015	51,160	$1,987	$39.12	$32.52 - $42.52
Q2 2015	38,200	$1,526	$43.35	$36.58 - $50.77
Q1 2015	18,064	$953	$48.17	$43.63 - $53.25
Q4 2014	19,169	$1,028	$40.79	$26.56 - $51.77
Q3 2014	19,933	$707	$37.15	$32.46 - $41.48