AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,711 Value ($000) $4,211 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 304,728 Value ($000) $3,425 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 327,978 Value ($000) $3,680 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 338,438 Value ($000) $3,571 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 347,124 Value ($000) $6,050 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 354,915 Value ($000) $3,989 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 82,772 Value ($000) $938 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 85,809 Value ($000) $1,317 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 88,128 Value ($000) $1,211 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 92,102 Value ($000) $1,180 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 94,586 Value ($000) $1,697 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 93,815 Value ($000) $1,384 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 93,555 Value ($000) $1,190 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 90,690 Value ($000) $1,092 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 89,116 Value ($000) $1,130 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 87,004 Value ($000) $1,588 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 85,885 Value ($000) $1,542 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 85,530 Value ($000) $1,755 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 84,246 Value ($000) $1,787 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 83,434 Value ($000) $1,994 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 76,882 Value ($000) $1,212 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 66,793 Value ($000) $821 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 67,330 Value ($000) $880 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 53,241 Value ($000) $649 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 52,818 Value ($000) $1,515 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 53,558 Value ($000) $1,444 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 53,170 Value ($000) $1,734 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 53,697 Value ($000) $1,705 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 54,403 Value ($000) $1,747 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 53,365 Value ($000) $2,206 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 53,964 Value ($000) $2,048 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 54,110 Value ($000) $2,812 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 50,988 Value ($000) $2,653 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 51,338 Value ($000) $2,438 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 60,454 Value ($000) $3,042 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 59,042 Value ($000) $2,497 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 62,548 Value ($000) $2,920 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 59,790 Value ($000) $2,189 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 67,399 Value ($000) $1,908 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 71,041 Value ($000) $2,913 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 70,853 Value ($000) $3,001 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 74,819 Value ($000) $2,905 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 76,053 Value ($000) $3,037 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 79,125 Value ($000) $4,176 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 800 Value ($000) $43 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 800 Value ($000) $28 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 800 Value ($000) $34 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 4,940 Value ($000) $181 Avg Close $32.09 Range $23.63 - $37.60