AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,615,404 Value ($000) $68,413 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 1,829,599 Value ($000) $71,039 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 1,854,364 Value ($000) $74,055 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 1,632,485 Value ($000) $86,163 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 1,642,860 Value ($000) $88,107 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 2,010,845 Value ($000) $71,345 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 2,125,090 Value ($000) $91,293 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 2,081,835 Value ($000) $76,194 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 2,722,940 Value ($000) $68,753 Avg Close $21.78 Range $17.89 - $25.64