AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,366 Value ($000) $450 Avg Close $13.49 Range $11.16 - $16.35

Q2 2025

Shares 353,541 Value ($000) $3,967 Avg Close $10.71 Range $8.50 - $12.45

Q4 2024

Shares 264,066 Value ($000) $4,603 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 796,846 Value ($000) $8,957 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 234,511 Value ($000) $2,657 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 53,400 Value ($000) $820 Avg Close $14.51 Range $12.78 - $16.15

Q3 2022

Shares 90,601 Value ($000) $1,091 Avg Close $13.94 Range $11.85 - $15.71

Q3 2021

Shares 132,548 Value ($000) $2,720 Avg Close $20.27 Range $18.28 - $22.19

Q4 2020

Shares 207,420 Value ($000) $3,271 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 66,136 Value ($000) $813 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 160,764 Value ($000) $2,101 Avg Close $12.13 Range $8.25 - $22.80

Q4 2019

Shares 8,805 Value ($000) $253 Avg Close $28.37 Range $24.34 - $31.46

Q3 2018

Shares 53,896 Value ($000) $2,228 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 25,162 Value ($000) $955 Avg Close $43.10 Range $36.28 - $51.83

Q4 2017

Shares 8,284 Value ($000) $431 Avg Close $48.51 Range $44.11 - $52.26

Q1 2017

Shares 90,893 Value ($000) $3,845 Avg Close $43.78 Range $37.97 - $48.32

Q2 2016

Shares 8,500 Value ($000) $241 Avg Close $32.44 Range $23.88 - $40.02

Q4 2015

Shares 10,195 Value ($000) $432 Avg Close $41.38 Range $35.68 - $45.00

Q2 2015

Shares 35,000 Value ($000) $1,398 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 5,200 Value ($000) $274 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 117,998 Value ($000) $6,328 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 203,323 Value ($000) $7,214 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 169,446 Value ($000) $7,279 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 290,000 Value ($000) $10,614 Avg Close $32.09 Range $23.63 - $37.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,366	$450	$13.49	$11.16 - $16.35
Q2 2025	353,541	$3,967	$10.71	$8.50 - $12.45
Q4 2024	264,066	$4,603	$14.38	$10.57 - $18.20
Q3 2024	796,846	$8,957	$10.58	$9.07 - $11.98
Q2 2024	234,511	$2,657	$13.14	$10.96 - $15.61
Q1 2024	53,400	$820	$14.51	$12.78 - $16.15
Q3 2022	90,601	$1,091	$13.94	$11.85 - $15.71
Q3 2021	132,548	$2,720	$20.27	$18.28 - $22.19
Q4 2020	207,420	$3,271	$13.86	$10.63 - $18.63
Q3 2020	66,136	$813	$12.53	$10.71 - $15.10
Q2 2020	160,764	$2,101	$12.13	$8.25 - $22.80
Q4 2019	8,805	$253	$28.37	$24.34 - $31.46
Q3 2018	53,896	$2,228	$38.31	$34.89 - $43.07
Q2 2018	25,162	$955	$43.10	$36.28 - $51.83
Q4 2017	8,284	$431	$48.51	$44.11 - $52.26
Q1 2017	90,893	$3,845	$43.78	$37.97 - $48.32
Q2 2016	8,500	$241	$32.44	$23.88 - $40.02
Q4 2015	10,195	$432	$41.38	$35.68 - $45.00
Q2 2015	35,000	$1,398	$43.35	$36.58 - $50.77
Q1 2015	5,200	$274	$48.17	$43.63 - $53.25
Q4 2014	117,998	$6,328	$40.79	$26.56 - $51.77
Q3 2014	203,323	$7,214	$37.15	$32.46 - $41.48
Q2 2014	169,446	$7,279	$36.77	$30.04 - $42.31
Q1 2014	290,000	$10,614	$32.09	$23.63 - $37.60