AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

OAKMONT Corp's Holding History (CIK: 0000924171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 444,530 Value ($000) $18,230 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 595,820 Value ($000) $25,233 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 613,060 Value ($000) $23,805 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 613,060 Value ($000) $24,483 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 637,800 Value ($000) $33,663 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 759,730 Value ($000) $40,744 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 782,460 Value ($000) $27,762 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 1,572,860 Value ($000) $67,570 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 1,577,460 Value ($000) $57,735 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 1,658,000 Value ($000) $41,865 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	444,530	$18,230	$38.53	$33.31 - $41.95
Q4 2015	595,820	$25,233	$41.38	$35.68 - $45.00
Q3 2015	613,060	$23,805	$39.12	$32.52 - $42.52
Q2 2015	613,060	$24,483	$43.35	$36.58 - $50.77
Q1 2015	637,800	$33,663	$48.17	$43.63 - $53.25
Q4 2014	759,730	$40,744	$40.79	$26.56 - $51.77
Q3 2014	782,460	$27,762	$37.15	$32.46 - $41.48
Q2 2014	1,572,860	$67,570	$36.77	$30.04 - $42.31
Q1 2014	1,577,460	$57,735	$32.09	$23.63 - $37.60
Q4 2013	1,658,000	$41,865	$21.78	$17.89 - $25.64