AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,367 Value ($000) $3,424 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 4,891 Value ($000) $55 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 2,263,617 Value ($000) $25,398 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 11,921 Value ($000) $126 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 1,004,071 Value ($000) $17,501 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 39,693 Value ($000) $446 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 297,756 Value ($000) $3,287 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 227,487 Value ($000) $3,276 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 420,025 Value ($000) $5,645 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 568,789 Value ($000) $7,252 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 466,570 Value ($000) $8,443 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 607,631 Value ($000) $8,963 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 588,208 Value ($000) $7,482 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 21,052 Value ($000) $254 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 20,906 Value ($000) $265 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 30,189 Value ($000) $550 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 123,100 Value ($000) $2,211 Avg Close $19.18 Range $16.15 - $22.35