AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,000 Value ($000) $1,165 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 285,040 Value ($000) $3,204 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 136,887 Value ($000) $1,536 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 189,360 Value ($000) $1,998 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 1,213,191 Value ($000) $21,146 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 196,371 Value ($000) $2,270 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 712,891 Value ($000) $8,170 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 1,510,208 Value ($000) $23,106 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 1,944,939 Value ($000) $27,326 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 2,403,640 Value ($000) $40,141 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 2,830,473 Value ($000) $50,807 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 4,213,897 Value ($000) $75,808 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 4,620,926 Value ($000) $73,889 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 4,113,848 Value ($000) $60,637 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 3,985,261 Value ($000) $57,786 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 3,087,774 Value ($000) $55,950 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 2,737,198 Value ($000) $49,897 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 2,980,589 Value ($000) $62,831 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 767,009 Value ($000) $17,052 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 636,516 Value ($000) $15,053 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 748,559 Value ($000) $11,226 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 493,507 Value ($000) $6,183 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 448,947 Value ($000) $5,018 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 293,639 Value ($000) $2,953 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 289,572 Value ($000) $8,305 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 254,406 Value ($000) $6,862 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 203,058 Value ($000) $6,620 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 143,505 Value ($000) $4,558 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 209,185 Value ($000) $6,716 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 399,306 Value ($000) $16,503 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 354,740 Value ($000) $13,465 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 488,488 Value ($000) $25,381 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 482,153 Value ($000) $25,086 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 401,323 Value ($000) $19,059 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 382,370 Value ($000) $19,242 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 370,464 Value ($000) $15,670 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 365,411 Value ($000) $16,970 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 694,518 Value ($000) $25,426 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 749,125 Value ($000) $21,208 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 1,109,402 Value ($000) $45,498 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 2,345,693 Value ($000) $99,340 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 939,909 Value ($000) $36,497 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 418,641 Value ($000) $16,717 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 430,352 Value ($000) $22,714 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 330,266 Value ($000) $17,712 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 214,280 Value ($000) $7,603 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 194,143 Value ($000) $8,341 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 142,391 Value ($000) $5,211 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 397,689 Value ($000) $10,041 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,000	$1,165	$13.49	$11.16 - $16.35
Q3 2025	285,040	$3,204	$12.32	$10.90 - $14.01
Q2 2025	136,887	$1,536	$10.71	$8.50 - $12.45
Q1 2025	189,360	$1,998	$15.06	$10.06 - $19.10
Q4 2024	1,213,191	$21,146	$14.38	$10.57 - $18.20
Q3 2024	196,371	$2,270	$10.58	$9.07 - $11.98
Q2 2024	712,891	$8,170	$13.14	$10.96 - $15.61
Q1 2024	1,510,208	$23,106	$14.51	$12.78 - $16.15
Q4 2023	1,944,939	$27,326	$12.56	$10.86 - $14.67
Q3 2023	2,403,640	$40,141	$15.52	$12.50 - $19.08
Q2 2023	2,830,473	$50,807	$14.66	$12.65 - $17.99
Q1 2023	4,213,897	$75,808	$15.59	$12.53 - $17.64
Q4 2022	4,620,926	$73,889	$13.56	$11.65 - $15.18
Q3 2022	4,113,848	$60,637	$13.94	$11.85 - $15.71
Q2 2022	3,985,261	$57,786	$16.65	$11.93 - $21.42
Q1 2022	3,087,774	$55,950	$17.00	$12.44 - $19.76
Q4 2021	2,737,198	$49,897	$19.18	$16.15 - $22.35
Q3 2021	2,980,589	$62,831	$20.27	$18.28 - $22.19
Q2 2021	767,009	$17,052	$22.62	$19.64 - $26.04
Q1 2021	636,516	$15,053	$19.29	$14.71 - $26.09
Q4 2020	748,559	$11,226	$13.86	$10.63 - $18.63
Q3 2020	493,507	$6,183	$12.53	$10.71 - $15.10
Q2 2020	448,947	$5,018	$12.13	$8.25 - $22.80
Q1 2020	293,639	$2,953	$22.75	$10.01 - $30.78
Q4 2019	289,572	$8,305	$28.37	$24.34 - $31.46
Q3 2019	254,406	$6,862	$29.02	$24.06 - $34.63
Q2 2019	203,058	$6,620	$31.92	$26.74 - $34.77
Q1 2019	143,505	$4,558	$33.11	$28.35 - $36.74
Q4 2018	209,185	$6,716	$34.21	$29.12 - $40.97
Q3 2018	399,306	$16,503	$38.31	$34.89 - $43.07
Q2 2018	354,740	$13,465	$43.10	$36.28 - $51.83
Q1 2018	488,488	$25,381	$52.27	$45.24 - $57.58
Q4 2017	482,153	$25,086	$48.51	$44.11 - $52.26
Q3 2017	401,323	$19,059	$47.00	$41.44 - $52.88
Q2 2017	382,370	$19,242	$45.08	$39.53 - $50.42
Q1 2017	370,464	$15,670	$43.78	$37.97 - $48.32
Q4 2016	365,411	$16,970	$42.05	$35.02 - $48.94
Q3 2016	694,518	$25,426	$34.02	$26.06 - $38.09
Q2 2016	749,125	$21,208	$32.44	$23.88 - $40.02
Q1 2016	1,109,402	$45,498	$38.53	$33.31 - $41.95
Q4 2015	2,345,693	$99,340	$41.38	$35.68 - $45.00
Q3 2015	939,909	$36,497	$39.12	$32.52 - $42.52
Q2 2015	418,641	$16,717	$43.35	$36.58 - $50.77
Q1 2015	430,352	$22,714	$48.17	$43.63 - $53.25
Q4 2014	330,266	$17,712	$40.79	$26.56 - $51.77
Q3 2014	214,280	$7,603	$37.15	$32.46 - $41.48
Q2 2014	194,143	$8,341	$36.77	$30.04 - $42.31
Q1 2014	142,391	$5,211	$32.09	$23.63 - $37.60
Q4 2013	397,689	$10,041	$21.78	$17.89 - $25.64