AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 470,019 Value ($000) $7,205 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 481,179 Value ($000) $5,408 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 497,697 Value ($000) $5,584 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 524,918 Value ($000) $5,538 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 528,295 Value ($000) $9,208 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 541,703 Value ($000) $6,089 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 522,198 Value ($000) $5,917 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 522,942 Value ($000) $8,027 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 530,312 Value ($000) $7,286 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 536,174 Value ($000) $6,868 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 474,702 Value ($000) $8,516 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 464,125 Value ($000) $6,846 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 480,905 Value ($000) $6,117 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 2,993,861 Value ($000) $36,046 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 3,005,880 Value ($000) $38,115 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 2,986,179 Value ($000) $54,498 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 496,058 Value ($000) $8,909 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 602,976 Value ($000) $12,373 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 624,482 Value ($000) $13,246 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 625,049 Value ($000) $14,938 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 616,454 Value ($000) $9,721 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 592,693 Value ($000) $7,284 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 386,060 Value ($000) $5,142 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 445,110 Value ($000) $5,426 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 372,053 Value ($000) $10,671 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 389,340 Value ($000) $10,516 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 368,949 Value ($000) $12,032 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 464,795 Value ($000) $14,761 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 511,472 Value ($000) $16,423 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 584,299 Value ($000) $24,149 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 481,717 Value ($000) $18,286 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 609,853 Value ($000) $31,688 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 672,179 Value ($000) $34,974 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 494,158 Value ($000) $23,468 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 765,272 Value ($000) $38,509 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 623,136 Value ($000) $26,358 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 533,001 Value ($000) $24,886 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 565,090 Value ($000) $20,689 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 588,639 Value ($000) $16,665 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 668,802 Value ($000) $27,675 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 1,105,891 Value ($000) $46,835 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 1,233,208 Value ($000) $47,886 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 924,729 Value ($000) $36,929 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 1,406,187 Value ($000) $74,219 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 695,479 Value ($000) $37,297 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 102,140 Value ($000) $3,623 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 99,674 Value ($000) $4,281 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 121,985 Value ($000) $4,464 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 8,342 Value ($000) $211 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	470,019	$7,205	$13.49	$11.16 - $16.35
Q3 2025	481,179	$5,408	$12.32	$10.90 - $14.01
Q2 2025	497,697	$5,584	$10.71	$8.50 - $12.45
Q1 2025	524,918	$5,538	$15.06	$10.06 - $19.10
Q4 2024	528,295	$9,208	$14.38	$10.57 - $18.20
Q3 2024	541,703	$6,089	$10.58	$9.07 - $11.98
Q2 2024	522,198	$5,917	$13.14	$10.96 - $15.61
Q1 2024	522,942	$8,027	$14.51	$12.78 - $16.15
Q4 2023	530,312	$7,286	$12.56	$10.86 - $14.67
Q3 2023	536,174	$6,868	$15.52	$12.50 - $19.08
Q2 2023	474,702	$8,516	$14.66	$12.65 - $17.99
Q1 2023	464,125	$6,846	$15.59	$12.53 - $17.64
Q4 2022	480,905	$6,117	$13.56	$11.65 - $15.18
Q3 2022	2,993,861	$36,046	$13.94	$11.85 - $15.71
Q2 2022	3,005,880	$38,115	$16.65	$11.93 - $21.42
Q1 2022	2,986,179	$54,498	$17.00	$12.44 - $19.76
Q4 2021	496,058	$8,909	$19.18	$16.15 - $22.35
Q3 2021	602,976	$12,373	$20.27	$18.28 - $22.19
Q2 2021	624,482	$13,246	$22.62	$19.64 - $26.04
Q1 2021	625,049	$14,938	$19.29	$14.71 - $26.09
Q4 2020	616,454	$9,721	$13.86	$10.63 - $18.63
Q3 2020	592,693	$7,284	$12.53	$10.71 - $15.10
Q2 2020	386,060	$5,142	$12.13	$8.25 - $22.80
Q1 2020	445,110	$5,426	$22.75	$10.01 - $30.78
Q4 2019	372,053	$10,671	$28.37	$24.34 - $31.46
Q3 2019	389,340	$10,516	$29.02	$24.06 - $34.63
Q2 2019	368,949	$12,032	$31.92	$26.74 - $34.77
Q1 2019	464,795	$14,761	$33.11	$28.35 - $36.74
Q4 2018	511,472	$16,423	$34.21	$29.12 - $40.97
Q3 2018	584,299	$24,149	$38.31	$34.89 - $43.07
Q2 2018	481,717	$18,286	$43.10	$36.28 - $51.83
Q1 2018	609,853	$31,688	$52.27	$45.24 - $57.58
Q4 2017	672,179	$34,974	$48.51	$44.11 - $52.26
Q3 2017	494,158	$23,468	$47.00	$41.44 - $52.88
Q2 2017	765,272	$38,509	$45.08	$39.53 - $50.42
Q1 2017	623,136	$26,358	$43.78	$37.97 - $48.32
Q4 2016	533,001	$24,886	$42.05	$35.02 - $48.94
Q3 2016	565,090	$20,689	$34.02	$26.06 - $38.09
Q2 2016	588,639	$16,665	$32.44	$23.88 - $40.02
Q1 2016	668,802	$27,675	$38.53	$33.31 - $41.95
Q4 2015	1,105,891	$46,835	$41.38	$35.68 - $45.00
Q3 2015	1,233,208	$47,886	$39.12	$32.52 - $42.52
Q2 2015	924,729	$36,929	$43.35	$36.58 - $50.77
Q1 2015	1,406,187	$74,219	$48.17	$43.63 - $53.25
Q4 2014	695,479	$37,297	$40.79	$26.56 - $51.77
Q3 2014	102,140	$3,623	$37.15	$32.46 - $41.48
Q2 2014	99,674	$4,281	$36.77	$30.04 - $42.31
Q1 2014	121,985	$4,464	$32.09	$23.63 - $37.60
Q4 2013	8,342	$211	$21.78	$17.89 - $25.64