AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,825 Value ($000) $2,527 Avg Close $13.49 Range $11.16 - $16.35

Q2 2025

Shares 368,638 Value ($000) $4,136 Avg Close $10.71 Range $8.50 - $12.45

Q4 2024

Shares 230,067 Value ($000) $4,010 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 241,572 Value ($000) $2,715 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 193,854 Value ($000) $2,196 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 99,281 Value ($000) $1,524 Avg Close $14.51 Range $12.78 - $16.15

Q3 2023

Shares 105,355 Value ($000) $1,350 Avg Close $15.52 Range $12.50 - $19.08

Q4 2022

Shares 87,235 Value ($000) $1,110 Avg Close $13.56 Range $11.65 - $15.18

Q1 2021

Shares 59,894 Value ($000) $1,431 Avg Close $19.29 Range $14.71 - $26.09

Q3 2020

Shares 29,623 Value ($000) $364 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 271,695 Value ($000) $3,551 Avg Close $12.13 Range $8.25 - $22.80

Q3 2019

Shares 74,022 Value ($000) $1,996 Avg Close $29.02 Range $24.06 - $34.63

Q1 2019

Shares 349,880 Value ($000) $11,112 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 248,370 Value ($000) $7,975 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 808,590 Value ($000) $33,419 Avg Close $38.31 Range $34.89 - $43.07

Q3 2017

Shares 49,360 Value ($000) $2,344 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 34,990 Value ($000) $1,761 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 14,720 Value ($000) $623 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 14,160 Value ($000) $661 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 17,010 Value ($000) $623 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 19,150 Value ($000) $542 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 11,980 Value ($000) $491 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 6,210 Value ($000) $263 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 6,210 Value ($000) $241 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 6,210 Value ($000) $248 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 5,450 Value ($000) $288 Avg Close $48.17 Range $43.63 - $53.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,825	$2,527	$13.49	$11.16 - $16.35
Q2 2025	368,638	$4,136	$10.71	$8.50 - $12.45
Q4 2024	230,067	$4,010	$14.38	$10.57 - $18.20
Q3 2024	241,572	$2,715	$10.58	$9.07 - $11.98
Q2 2024	193,854	$2,196	$13.14	$10.96 - $15.61
Q1 2024	99,281	$1,524	$14.51	$12.78 - $16.15
Q3 2023	105,355	$1,350	$15.52	$12.50 - $19.08
Q4 2022	87,235	$1,110	$13.56	$11.65 - $15.18
Q1 2021	59,894	$1,431	$19.29	$14.71 - $26.09
Q3 2020	29,623	$364	$12.53	$10.71 - $15.10
Q2 2020	271,695	$3,551	$12.13	$8.25 - $22.80
Q3 2019	74,022	$1,996	$29.02	$24.06 - $34.63
Q1 2019	349,880	$11,112	$33.11	$28.35 - $36.74
Q4 2018	248,370	$7,975	$34.21	$29.12 - $40.97
Q3 2018	808,590	$33,419	$38.31	$34.89 - $43.07
Q3 2017	49,360	$2,344	$47.00	$41.44 - $52.88
Q2 2017	34,990	$1,761	$45.08	$39.53 - $50.42
Q1 2017	14,720	$623	$43.78	$37.97 - $48.32
Q4 2016	14,160	$661	$42.05	$35.02 - $48.94
Q3 2016	17,010	$623	$34.02	$26.06 - $38.09
Q2 2016	19,150	$542	$32.44	$23.88 - $40.02
Q1 2016	11,980	$491	$38.53	$33.31 - $41.95
Q4 2015	6,210	$263	$41.38	$35.68 - $45.00
Q3 2015	6,210	$241	$39.12	$32.52 - $42.52
Q2 2015	6,210	$248	$43.35	$36.58 - $50.77
Q1 2015	5,450	$288	$48.17	$43.63 - $53.25