AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 396,891 Value ($000) $10,704 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 184,806 Value ($000) $6,027 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 183,727 Value ($000) $5,835 Avg Close $33.11 Range $28.35 - $36.74
Q2 2018
Shares 11,286 Value ($000) $428 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 19,482 Value ($000) $1,012 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 36,624 Value ($000) $1,906 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 31,834 Value ($000) $1,512 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 42,903 Value ($000) $2,159 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 63,845 Value ($000) $2,701 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 41,771 Value ($000) $1,950 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 23,969 Value ($000) $878 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 17,968 Value ($000) $509 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 9,332 Value ($000) $383 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 11,303 Value ($000) $479 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 11,352 Value ($000) $441 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 110,668 Value ($000) $4,420 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 100,458 Value ($000) $5,302 Avg Close $48.17 Range $43.63 - $53.25