AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,759 Value ($000) $242 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 15,733 Value ($000) $177 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 14,537 Value ($000) $163 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 21,089 Value ($000) $222 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 22,813 Value ($000) $398 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 22,563 Value ($000) $254 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 30,065 Value ($000) $341 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 35,722 Value ($000) $548 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 32,323 Value ($000) $444 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 50,978 Value ($000) $653 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 79,253 Value ($000) $1,422 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 68,907 Value ($000) $1 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 60,352 Value ($000) $1 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 73,375 Value ($000) $906 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 72,905 Value ($000) $924 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 63,650 Value ($000) $1,162 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 136,100 Value ($000) $2,242 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 27,800 Value ($000) $570 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 27,800 Value ($000) $590 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 36,800 Value ($000) $880 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 36,800 Value ($000) $580 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 36,800 Value ($000) $452 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 23,200 Value ($000) $303 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 54,465 Value ($000) $664 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 41,875 Value ($000) $1,201 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 43,830 Value ($000) $1,182 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 100,940 Value ($000) $3,292 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 91,430 Value ($000) $2,904 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 95,780 Value ($000) $3,075 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 124,795 Value ($000) $5,158 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 133,610 Value ($000) $5,072 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 129,895 Value ($000) $6,772 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 130,695 Value ($000) $6,800 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 129,555 Value ($000) $6,153 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 132,155 Value ($000) $6,639 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 133,680 Value ($000) $5,655 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 136,650 Value ($000) $6,380 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 134,825 Value ($000) $4,936 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 89,400 Value ($000) $2,531 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 123,400 Value ($000) $5,061 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 131,700 Value ($000) $5,577 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 113,200 Value ($000) $4,398 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 50,700 Value ($000) $2,025 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 49,000 Value ($000) $2,586 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 55,000 Value ($000) $2,950 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 50,000 Value ($000) $1,774 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 50,000 Value ($000) $2,148 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 42,500 Value ($000) $1,556 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 39,000 Value ($000) $985 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,759	$242	$13.49	$11.16 - $16.35
Q3 2025	15,733	$177	$12.32	$10.90 - $14.01
Q2 2025	14,537	$163	$10.71	$8.50 - $12.45
Q1 2025	21,089	$222	$15.06	$10.06 - $19.10
Q4 2024	22,813	$398	$14.38	$10.57 - $18.20
Q3 2024	22,563	$254	$10.58	$9.07 - $11.98
Q2 2024	30,065	$341	$13.14	$10.96 - $15.61
Q1 2024	35,722	$548	$14.51	$12.78 - $16.15
Q4 2023	32,323	$444	$12.56	$10.86 - $14.67
Q3 2023	50,978	$653	$15.52	$12.50 - $19.08
Q2 2023	79,253	$1,422	$14.66	$12.65 - $17.99
Q1 2023	68,907	$1	$15.59	$12.53 - $17.64
Q4 2022	60,352	$1	$13.56	$11.65 - $15.18
Q3 2022	73,375	$906	$13.94	$11.85 - $15.71
Q2 2022	72,905	$924	$16.65	$11.93 - $21.42
Q1 2022	63,650	$1,162	$17.00	$12.44 - $19.76
Q4 2021	136,100	$2,242	$19.18	$16.15 - $22.35
Q3 2021	27,800	$570	$20.27	$18.28 - $22.19
Q2 2021	27,800	$590	$22.62	$19.64 - $26.04
Q1 2021	36,800	$880	$19.29	$14.71 - $26.09
Q4 2020	36,800	$580	$13.86	$10.63 - $18.63
Q3 2020	36,800	$452	$12.53	$10.71 - $15.10
Q2 2020	23,200	$303	$12.13	$8.25 - $22.80
Q1 2020	54,465	$664	$22.75	$10.01 - $30.78
Q4 2019	41,875	$1,201	$28.37	$24.34 - $31.46
Q3 2019	43,830	$1,182	$29.02	$24.06 - $34.63
Q2 2019	100,940	$3,292	$31.92	$26.74 - $34.77
Q1 2019	91,430	$2,904	$33.11	$28.35 - $36.74
Q4 2018	95,780	$3,075	$34.21	$29.12 - $40.97
Q3 2018	124,795	$5,158	$38.31	$34.89 - $43.07
Q2 2018	133,610	$5,072	$43.10	$36.28 - $51.83
Q1 2018	129,895	$6,772	$52.27	$45.24 - $57.58
Q4 2017	130,695	$6,800	$48.51	$44.11 - $52.26
Q3 2017	129,555	$6,153	$47.00	$41.44 - $52.88
Q2 2017	132,155	$6,639	$45.08	$39.53 - $50.42
Q1 2017	133,680	$5,655	$43.78	$37.97 - $48.32
Q4 2016	136,650	$6,380	$42.05	$35.02 - $48.94
Q3 2016	134,825	$4,936	$34.02	$26.06 - $38.09
Q2 2016	89,400	$2,531	$32.44	$23.88 - $40.02
Q1 2016	123,400	$5,061	$38.53	$33.31 - $41.95
Q4 2015	131,700	$5,577	$41.38	$35.68 - $45.00
Q3 2015	113,200	$4,398	$39.12	$32.52 - $42.52
Q2 2015	50,700	$2,025	$43.35	$36.58 - $50.77
Q1 2015	49,000	$2,586	$48.17	$43.63 - $53.25
Q4 2014	55,000	$2,950	$40.79	$26.56 - $51.77
Q3 2014	50,000	$1,774	$37.15	$32.46 - $41.48
Q2 2014	50,000	$2,148	$36.77	$30.04 - $42.31
Q1 2014	42,500	$1,556	$32.09	$23.63 - $37.60
Q4 2013	39,000	$985	$21.78	$17.89 - $25.64