AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 8,371 Value ($000) $237 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 8,230 Value ($000) $338 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 8,222 Value ($000) $347 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 8,222 Value ($000) $319 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 8,222 Value ($000) $328 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 6,870 Value ($000) $364 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 12,833 Value ($000) $690 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 29,158 Value ($000) $1,036 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 19,079 Value ($000) $820 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 13,922 Value ($000) $510 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 14,157 Value ($000) $358 Avg Close $21.78 Range $17.89 - $25.64