AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,924 Value ($000) $275 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 18,649 Value ($000) $210 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 18,649 Value ($000) $209 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 18,649 Value ($000) $197 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 18,649 Value ($000) $325 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 19,039 Value ($000) $0 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 20,267 Value ($000) $0 Avg Close $13.14 Range $10.96 - $15.61

Q4 2023

Shares 20,267 Value ($000) $0 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 21,577 Value ($000) $0 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 23,127 Value ($000) $0 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 26,532 Value ($000) $0 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 26,532 Value ($000) $0 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 28,207 Value ($000) $340 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 28,207 Value ($000) $358 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 28,550 Value ($000) $521 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 28,550 Value ($000) $513 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 31,035 Value ($000) $637 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 32,780 Value ($000) $695 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 33,230 Value ($000) $794 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 35,290 Value ($000) $557 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 37,950 Value ($000) $466 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 46,571 Value ($000) $609 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 55,931 Value ($000) $682 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 55,731 Value ($000) $1,598 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 47,031 Value ($000) $1,268 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 38,300 Value ($000) $1,249 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 38,699 Value ($000) $1,229 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 39,393 Value ($000) $1,265 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 36,428 Value ($000) $1,506 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 33,295 Value ($000) $1,264 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 33,040 Value ($000) $1,717 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 34,754 Value ($000) $1,808 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 35,749 Value ($000) $1,698 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 36,794 Value ($000) $1,851 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 36,593 Value ($000) $1,548 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 35,508 Value ($000) $1,658 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 37,332 Value ($000) $1,367 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 37,331 Value ($000) $1,057 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 23,664 Value ($000) $874 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 22,303 Value ($000) $945 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 22,597 Value ($000) $877 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 22,221 Value ($000) $887 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 14,910 Value ($000) $787 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 4,000 Value ($000) $215 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 6,000 Value ($000) $213 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 6,000 Value ($000) $258 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 6,000 Value ($000) $220 Avg Close $32.09 Range $23.63 - $37.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,924	$275	$13.49	$11.16 - $16.35
Q3 2025	18,649	$210	$12.32	$10.90 - $14.01
Q2 2025	18,649	$209	$10.71	$8.50 - $12.45
Q1 2025	18,649	$197	$15.06	$10.06 - $19.10
Q4 2024	18,649	$325	$14.38	$10.57 - $18.20
Q3 2024	19,039	$0	$10.58	$9.07 - $11.98
Q2 2024	20,267	$0	$13.14	$10.96 - $15.61
Q4 2023	20,267	$0	$12.56	$10.86 - $14.67
Q3 2023	21,577	$0	$15.52	$12.50 - $19.08
Q2 2023	23,127	$0	$14.66	$12.65 - $17.99
Q1 2023	26,532	$0	$15.59	$12.53 - $17.64
Q4 2022	26,532	$0	$13.56	$11.65 - $15.18
Q3 2022	28,207	$340	$13.94	$11.85 - $15.71
Q2 2022	28,207	$358	$16.65	$11.93 - $21.42
Q1 2022	28,550	$521	$17.00	$12.44 - $19.76
Q4 2021	28,550	$513	$19.18	$16.15 - $22.35
Q3 2021	31,035	$637	$20.27	$18.28 - $22.19
Q2 2021	32,780	$695	$22.62	$19.64 - $26.04
Q1 2021	33,230	$794	$19.29	$14.71 - $26.09
Q4 2020	35,290	$557	$13.86	$10.63 - $18.63
Q3 2020	37,950	$466	$12.53	$10.71 - $15.10
Q2 2020	46,571	$609	$12.13	$8.25 - $22.80
Q1 2020	55,931	$682	$22.75	$10.01 - $30.78
Q4 2019	55,731	$1,598	$28.37	$24.34 - $31.46
Q3 2019	47,031	$1,268	$29.02	$24.06 - $34.63
Q2 2019	38,300	$1,249	$31.92	$26.74 - $34.77
Q1 2019	38,699	$1,229	$33.11	$28.35 - $36.74
Q4 2018	39,393	$1,265	$34.21	$29.12 - $40.97
Q3 2018	36,428	$1,506	$38.31	$34.89 - $43.07
Q2 2018	33,295	$1,264	$43.10	$36.28 - $51.83
Q1 2018	33,040	$1,717	$52.27	$45.24 - $57.58
Q4 2017	34,754	$1,808	$48.51	$44.11 - $52.26
Q3 2017	35,749	$1,698	$47.00	$41.44 - $52.88
Q2 2017	36,794	$1,851	$45.08	$39.53 - $50.42
Q1 2017	36,593	$1,548	$43.78	$37.97 - $48.32
Q4 2016	35,508	$1,658	$42.05	$35.02 - $48.94
Q3 2016	37,332	$1,367	$34.02	$26.06 - $38.09
Q2 2016	37,331	$1,057	$32.44	$23.88 - $40.02
Q1 2016	23,664	$874	$38.53	$33.31 - $41.95
Q4 2015	22,303	$945	$41.38	$35.68 - $45.00
Q3 2015	22,597	$877	$39.12	$32.52 - $42.52
Q2 2015	22,221	$887	$43.35	$36.58 - $50.77
Q1 2015	14,910	$787	$48.17	$43.63 - $53.25
Q4 2014	4,000	$215	$40.79	$26.56 - $51.77
Q3 2014	6,000	$213	$37.15	$32.46 - $41.48
Q2 2014	6,000	$258	$36.77	$30.04 - $42.31
Q1 2014	6,000	$220	$32.09	$23.63 - $37.60