AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,640 Value ($000) $347 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 22,670 Value ($000) $255 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 22,670 Value ($000) $254 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 22,670 Value ($000) $239 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 22,670 Value ($000) $395 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 22,870 Value ($000) $257 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 22,870 Value ($000) $259 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 22,870 Value ($000) $351 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 22,870 Value ($000) $314 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 22,899 Value ($000) $293 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 22,870 Value ($000) $410 Avg Close $14.66 Range $12.65 - $17.99
Q1 2021
Shares 9,186 Value ($000) $220 Avg Close $19.29 Range $14.71 - $26.09
Q2 2018
Shares 6,487 Value ($000) $246 Avg Close $43.10 Range $36.28 - $51.83
Q4 2017
Shares 6,537 Value ($000) $340 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 6,087 Value ($000) $289 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 6,087 Value ($000) $302 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 6,452 Value ($000) $273 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 6,727 Value ($000) $314 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 8,152 Value ($000) $292 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 7,252 Value ($000) $205 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 9,426 Value ($000) $387 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 10,536 Value ($000) $455 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 7,637 Value ($000) $297 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 7,637 Value ($000) $305 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 7,637 Value ($000) $403 Avg Close $48.17 Range $43.63 - $53.25
Q3 2014
Shares 8,237 Value ($000) $292 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 8,412 Value ($000) $361 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 6,003 Value ($000) $220 Avg Close $32.09 Range $23.63 - $37.60