AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,500 Value ($000) $34 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 2,500 Value ($000) $32 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 2,500 Value ($000) $45 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 2,500 Value ($000) $37 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 2,500 Value ($000) $0 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 2,500 Value ($000) $30 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 2,500 Value ($000) $32 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 2,600 Value ($000) $47 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 2,600 Value ($000) $47 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 2,600 Value ($000) $53 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 2,500 Value ($000) $53 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 2,500 Value ($000) $60 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 2,500 Value ($000) $39 Avg Close $13.86 Range $10.63 - $18.63
Q1 2020
Shares 2,000 Value ($000) $24 Avg Close $22.75 Range $10.01 - $30.78