AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,000 Value ($000) $11 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 1,400 Value ($000) $21 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 1,000 Value ($000) $14 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 1,000 Value ($000) $13 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 1,000 Value ($000) $18 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 1,000 Value ($000) $15 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 1,000 Value ($000) $13 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 1,000 Value ($000) $12 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 1,000 Value ($000) $13 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 1,000 Value ($000) $18 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 1,000 Value ($000) $19 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 1,000 Value ($000) $21 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 1,000 Value ($000) $21 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 1,000 Value ($000) $24 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 1,000 Value ($000) $16 Avg Close $13.86 Range $10.63 - $18.63
Q2 2020
Shares 15 Value ($000) $0 Avg Close $12.13 Range $8.25 - $22.80
Q3 2019
Shares 289,473 Value ($000) $7,776 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 10,020 Value ($000) $270 Avg Close $31.92 Range $26.74 - $34.77
Q2 2018
Shares 135 Value ($000) $5 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 135 Value ($000) $7 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 1,055 Value ($000) $55 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 2,266 Value ($000) $107 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 2,224 Value ($000) $112 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 2,194 Value ($000) $93 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 2,775 Value ($000) $130 Avg Close $42.05 Range $35.02 - $48.94
Q1 2015
Shares 370 Value ($000) $20 Avg Close $48.17 Range $43.63 - $53.25
Q3 2014
Shares 1,836,210 Value ($000) $65,095 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 596,030 Value ($000) $25,551 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 1,035,510 Value ($000) $36,590 Avg Close $32.09 Range $23.63 - $37.60