AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 138,284 Value ($000) $1,459 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 69 Value ($000) $1 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 1,667,539 Value ($000) $18,743 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 347,680 Value ($000) $3,939 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 202,516 Value ($000) $3,109 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 288,359 Value ($000) $3,962 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 206,697 Value ($000) $2,648 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 168,353 Value ($000) $3 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 195,296 Value ($000) $3 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 213,351 Value ($000) $3 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 248,048 Value ($000) $2,985 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 233,969 Value ($000) $2,966 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 220,120 Value ($000) $4,018 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 211,249 Value ($000) $3,794 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 178,428 Value ($000) $3,661 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 215,780 Value ($000) $4,576 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 200,070 Value ($000) $4,782 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 499,513 Value ($000) $7,877 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 242,231 Value ($000) $2,977 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 229,119 Value ($000) $2,994 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 215,141 Value ($000) $2,622 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 227,905 Value ($000) $6,535 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 271,320 Value ($000) $7,318 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 205,010 Value ($000) $6,684 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 224,203 Value ($000) $7,118 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 211,906 Value ($000) $6,803 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 235,586 Value ($000) $9,734 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 238,111 Value ($000) $9,037 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 206,353 Value ($000) $10,720 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 165,521 Value ($000) $8,611 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 151,308 Value ($000) $7,185 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 162,363 Value ($000) $8,169 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 131,949 Value ($000) $5,580 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 86,004 Value ($000) $4,015 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 12,150 Value ($000) $445 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 829 Value ($000) $23 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 2,199 Value ($000) $90 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 19,322 Value ($000) $818 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 21,391 Value ($000) $831 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 19,115 Value ($000) $763 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 19,728 Value ($000) $1,041 Avg Close $48.17 Range $43.63 - $53.25

Q2 2014

Shares 1,000 Value ($000) $43 Avg Close $36.77 Range $30.04 - $42.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	138,284	$1,459	$15.06	$10.06 - $19.10
Q4 2024	69	$1	$14.38	$10.57 - $18.20
Q3 2024	1,667,539	$18,743	$10.58	$9.07 - $11.98
Q2 2024	347,680	$3,939	$13.14	$10.96 - $15.61
Q1 2024	202,516	$3,109	$14.51	$12.78 - $16.15
Q4 2023	288,359	$3,962	$12.56	$10.86 - $14.67
Q3 2023	206,697	$2,648	$15.52	$12.50 - $19.08
Q2 2023	168,353	$3	$14.66	$12.65 - $17.99
Q1 2023	195,296	$3	$15.59	$12.53 - $17.64
Q4 2022	213,351	$3	$13.56	$11.65 - $15.18
Q3 2022	248,048	$2,985	$13.94	$11.85 - $15.71
Q2 2022	233,969	$2,966	$16.65	$11.93 - $21.42
Q1 2022	220,120	$4,018	$17.00	$12.44 - $19.76
Q4 2021	211,249	$3,794	$19.18	$16.15 - $22.35
Q3 2021	178,428	$3,661	$20.27	$18.28 - $22.19
Q2 2021	215,780	$4,576	$22.62	$19.64 - $26.04
Q1 2021	200,070	$4,782	$19.29	$14.71 - $26.09
Q4 2020	499,513	$7,877	$13.86	$10.63 - $18.63
Q3 2020	242,231	$2,977	$12.53	$10.71 - $15.10
Q2 2020	229,119	$2,994	$12.13	$8.25 - $22.80
Q1 2020	215,141	$2,622	$22.75	$10.01 - $30.78
Q4 2019	227,905	$6,535	$28.37	$24.34 - $31.46
Q3 2019	271,320	$7,318	$29.02	$24.06 - $34.63
Q2 2019	205,010	$6,684	$31.92	$26.74 - $34.77
Q1 2019	224,203	$7,118	$33.11	$28.35 - $36.74
Q4 2018	211,906	$6,803	$34.21	$29.12 - $40.97
Q3 2018	235,586	$9,734	$38.31	$34.89 - $43.07
Q2 2018	238,111	$9,037	$43.10	$36.28 - $51.83
Q1 2018	206,353	$10,720	$52.27	$45.24 - $57.58
Q4 2017	165,521	$8,611	$48.51	$44.11 - $52.26
Q3 2017	151,308	$7,185	$47.00	$41.44 - $52.88
Q2 2017	162,363	$8,169	$45.08	$39.53 - $50.42
Q1 2017	131,949	$5,580	$43.78	$37.97 - $48.32
Q4 2016	86,004	$4,015	$42.05	$35.02 - $48.94
Q3 2016	12,150	$445	$34.02	$26.06 - $38.09
Q2 2016	829	$23	$32.44	$23.88 - $40.02
Q1 2016	2,199	$90	$38.53	$33.31 - $41.95
Q4 2015	19,322	$818	$41.38	$35.68 - $45.00
Q3 2015	21,391	$831	$39.12	$32.52 - $42.52
Q2 2015	19,115	$763	$43.35	$36.58 - $50.77
Q1 2015	19,728	$1,041	$48.17	$43.63 - $53.25
Q2 2014	1,000	$43	$36.77	$30.04 - $42.31