AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,811 Value ($000) $176 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 12,693 Value ($000) $163 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 12,693 Value ($000) $0 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 12,693 Value ($000) $0 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 12,693 Value ($000) $0 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 12,806 Value ($000) $154 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 12,693 Value ($000) $161 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 12,693 Value ($000) $232 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 12,693 Value ($000) $228 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 12,681 Value ($000) $260 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 12,781 Value ($000) $271 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 12,856 Value ($000) $307 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 12,681 Value ($000) $200 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 13,661 Value ($000) $168 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 13,661 Value ($000) $179 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 12,319 Value ($000) $150 Avg Close $22.75 Range $10.01 - $30.78
Q2 2018
Shares 22,120 Value ($000) $840 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 22,120 Value ($000) $1,149 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 26,244 Value ($000) $1,365 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 26,244 Value ($000) $1,246 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 40,754 Value ($000) $2,051 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 43,104 Value ($000) $1,823 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 43,104 Value ($000) $2,013 Avg Close $42.05 Range $35.02 - $48.94
Q2 2016
Shares 70,402 Value ($000) $1,993 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 19,614 Value ($000) $804 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 22,529 Value ($000) $954 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 18,778 Value ($000) $729 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 18,778 Value ($000) $750 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 17,750 Value ($000) $937 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 17,750 Value ($000) $952 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 20,109 Value ($000) $713 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 20,517 Value ($000) $881 Avg Close $36.77 Range $30.04 - $42.31