AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 238,428 Value ($000) $7,775 Avg Close $31.92 Range $26.74 - $34.77
Q3 2017
Shares 450,000 Value ($000) $630 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 450,000 Value ($000) $675 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 450,000 Value ($000) $563 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 815,000 Value ($000) $17,627 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 838,238 Value ($000) $14,641 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 450,000 Value ($000) $338 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 450,000 Value ($000) $585 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 450,000 Value ($000) $563 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 450,000 Value ($000) $608 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 450,000 Value ($000) $608 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 450,000 Value ($000) $923 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 695,000 Value ($000) $14,062 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 450,000 Value ($000) $653 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 469,709 Value ($000) $19,433 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 607,500 Value ($000) $22,228 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 300,000 Value ($000) $7,569 Avg Close $21.78 Range $17.89 - $25.64