AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14,467 Value ($000) $174 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 14,407 Value ($000) $183 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 14,407 Value ($000) $263 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 14,407 Value ($000) $259 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 14,507 Value ($000) $278 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 14,507 Value ($000) $303 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 14,507 Value ($000) $347 Avg Close $19.29 Range $14.71 - $26.09