AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,400 Value ($000) $2,444 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 154,800 Value ($000) $1,740 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 207,400 Value ($000) $2,327 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 87,500 Value ($000) $923 Avg Close $15.06 Range $10.06 - $19.10
Q3 2023
Shares 112,700 Value ($000) $1,444 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 69,300 Value ($000) $1,243 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 14,500 Value ($000) $214 Avg Close $15.59 Range $12.53 - $17.64
Q1 2021
Shares 30,700 Value ($000) $734 Avg Close $19.29 Range $14.71 - $26.09
Q1 2015
Shares 69,936 Value ($000) $3,691 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 5,405 Value ($000) $290 Avg Close $40.79 Range $26.56 - $51.77
Q2 2014
Shares 7,070 Value ($000) $304 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 36,800 Value ($000) $1,347 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 45,700 Value ($000) $1,154 Avg Close $21.78 Range $17.89 - $25.64