AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 785 Value ($000) $8 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 785 Value ($000) $14 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 785 Value ($000) $9 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 785 Value ($000) $9 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 785 Value ($000) $12 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 785 Value ($000) $11 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 785 Value ($000) $10 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 785 Value ($000) $14 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 785 Value ($000) $12 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 785 Value ($000) $0 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 785 Value ($000) $9 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 785 Value ($000) $10 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 785 Value ($000) $14 Avg Close $17.00 Range $12.44 - $19.76
Q4 2015
Shares 1,286 Value ($000) $54 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 1,286 Value ($000) $50 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 1,286 Value ($000) $51 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 1,903 Value ($000) $100 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 2,196 Value ($000) $118 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 1,748 Value ($000) $62 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 1,148 Value ($000) $49 Avg Close $36.77 Range $30.04 - $42.31