AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15,511 Value ($000) $370 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 15,511 Value ($000) $244 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 15,511 Value ($000) $190 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 15,511 Value ($000) $203 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 13,011 Value ($000) $159 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 8,011 Value ($000) $230 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 8,011 Value ($000) $216 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 8,011 Value ($000) $261 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 8,011 Value ($000) $254 Avg Close $33.11 Range $28.35 - $36.74