AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,435 Value ($000) $3,548 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 220,550 Value ($000) $2,479 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 204,485 Value ($000) $2,294 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 203,637 Value ($000) $2,148 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 226,934 Value ($000) $3,955 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 240,248 Value ($000) $2,700 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 252,167 Value ($000) $2,857 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 265,231 Value ($000) $4,071 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 285,924 Value ($000) $3,929 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 283,830 Value ($000) $3,636 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 299,453 Value ($000) $5,372 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 334,438 Value ($000) $4,933 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 331,100 Value ($000) $4,212 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 324,156 Value ($000) $3,903 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 321,602 Value ($000) $4,078 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 331,829 Value ($000) $6,056 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 344,102 Value ($000) $6,180 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 356,450 Value ($000) $7,314 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 364,468 Value ($000) $7,730 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 328,126 Value ($000) $7,842 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 267,258 Value ($000) $4,215 Avg Close $13.86 Range $10.63 - $18.63

Q3 2020

Shares 177,075 Value ($000) $2,176 Avg Close $12.53 Range $10.71 - $15.10

Q2 2020

Shares 165,077 Value ($000) $2,158 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 156,804 Value ($000) $1,911 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 129,202 Value ($000) $3,706 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 148,308 Value ($000) $4,000 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 146,396 Value ($000) $4,774 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 159,155 Value ($000) $5,055 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 163,279 Value ($000) $5,243 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 173,999 Value ($000) $7,191 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 188,802 Value ($000) $7,167 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 232,010 Value ($000) $12,055 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 207,246 Value ($000) $10,783 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 209,902 Value ($000) $9,968 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 213,258 Value ($000) $10,731 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 259,754 Value ($000) $10,988 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 263,431 Value ($000) $12,202 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 249,087 Value ($000) $9,119 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 239,962 Value ($000) $6,793 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 448,779 Value ($000) $18,404 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 476,863 Value ($000) $20,195 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 528,955 Value ($000) $20,539 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 527,928 Value ($000) $21,083 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 596,544 Value ($000) $31,486 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 668,860 Value ($000) $35,871 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 727,544 Value ($000) $25,813 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 677,668 Value ($000) $29,113 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 100,246 Value ($000) $3,669 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 272,505 Value ($000) $6,881 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,435	$3,548	$13.49	$11.16 - $16.35
Q3 2025	220,550	$2,479	$12.32	$10.90 - $14.01
Q2 2025	204,485	$2,294	$10.71	$8.50 - $12.45
Q1 2025	203,637	$2,148	$15.06	$10.06 - $19.10
Q4 2024	226,934	$3,955	$14.38	$10.57 - $18.20
Q3 2024	240,248	$2,700	$10.58	$9.07 - $11.98
Q2 2024	252,167	$2,857	$13.14	$10.96 - $15.61
Q1 2024	265,231	$4,071	$14.51	$12.78 - $16.15
Q4 2023	285,924	$3,929	$12.56	$10.86 - $14.67
Q3 2023	283,830	$3,636	$15.52	$12.50 - $19.08
Q2 2023	299,453	$5,372	$14.66	$12.65 - $17.99
Q1 2023	334,438	$4,933	$15.59	$12.53 - $17.64
Q4 2022	331,100	$4,212	$13.56	$11.65 - $15.18
Q3 2022	324,156	$3,903	$13.94	$11.85 - $15.71
Q2 2022	321,602	$4,078	$16.65	$11.93 - $21.42
Q1 2022	331,829	$6,056	$17.00	$12.44 - $19.76
Q4 2021	344,102	$6,180	$19.18	$16.15 - $22.35
Q3 2021	356,450	$7,314	$20.27	$18.28 - $22.19
Q2 2021	364,468	$7,730	$22.62	$19.64 - $26.04
Q1 2021	328,126	$7,842	$19.29	$14.71 - $26.09
Q4 2020	267,258	$4,215	$13.86	$10.63 - $18.63
Q3 2020	177,075	$2,176	$12.53	$10.71 - $15.10
Q2 2020	165,077	$2,158	$12.13	$8.25 - $22.80
Q1 2020	156,804	$1,911	$22.75	$10.01 - $30.78
Q4 2019	129,202	$3,706	$28.37	$24.34 - $31.46
Q3 2019	148,308	$4,000	$29.02	$24.06 - $34.63
Q2 2019	146,396	$4,774	$31.92	$26.74 - $34.77
Q1 2019	159,155	$5,055	$33.11	$28.35 - $36.74
Q4 2018	163,279	$5,243	$34.21	$29.12 - $40.97
Q3 2018	173,999	$7,191	$38.31	$34.89 - $43.07
Q2 2018	188,802	$7,167	$43.10	$36.28 - $51.83
Q1 2018	232,010	$12,055	$52.27	$45.24 - $57.58
Q4 2017	207,246	$10,783	$48.51	$44.11 - $52.26
Q3 2017	209,902	$9,968	$47.00	$41.44 - $52.88
Q2 2017	213,258	$10,731	$45.08	$39.53 - $50.42
Q1 2017	259,754	$10,988	$43.78	$37.97 - $48.32
Q4 2016	263,431	$12,202	$42.05	$35.02 - $48.94
Q3 2016	249,087	$9,119	$34.02	$26.06 - $38.09
Q2 2016	239,962	$6,793	$32.44	$23.88 - $40.02
Q1 2016	448,779	$18,404	$38.53	$33.31 - $41.95
Q4 2015	476,863	$20,195	$41.38	$35.68 - $45.00
Q3 2015	528,955	$20,539	$39.12	$32.52 - $42.52
Q2 2015	527,928	$21,083	$43.35	$36.58 - $50.77
Q1 2015	596,544	$31,486	$48.17	$43.63 - $53.25
Q4 2014	668,860	$35,871	$40.79	$26.56 - $51.77
Q3 2014	727,544	$25,813	$37.15	$32.46 - $41.48
Q2 2014	677,668	$29,113	$36.77	$30.04 - $42.31
Q1 2014	100,246	$3,669	$32.09	$23.63 - $37.60
Q4 2013	272,505	$6,881	$21.78	$17.89 - $25.64