AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 399 Value ($000) $0 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 399 Value ($000) $5 Avg Close $15.52 Range $12.50 - $19.08

Q2 2022

Shares 399 Value ($000) $5 Avg Close $16.65 Range $11.93 - $21.42

Q3 2019

Shares 3,795 Value ($000) $102 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 3,795 Value ($000) $124 Avg Close $31.92 Range $26.74 - $34.77

Q4 2013

Shares 14,584 Value ($000) $368 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	399	$0	$12.56	$10.86 - $14.67
Q3 2023	399	$5	$15.52	$12.50 - $19.08
Q2 2022	399	$5	$16.65	$11.93 - $21.42
Q3 2019	3,795	$102	$29.02	$24.06 - $34.63
Q2 2019	3,795	$124	$31.92	$26.74 - $34.77
Q4 2013	14,584	$368	$21.78	$17.89 - $25.64