AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,824 Value ($000) $718 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 46,915 Value ($000) $527 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 46,968 Value ($000) $527 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 48,151 Value ($000) $508 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 49,917 Value ($000) $870 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 51,510 Value ($000) $579 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 48,545 Value ($000) $550 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 47,345 Value ($000) $727 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 47,334 Value ($000) $650 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 49,369 Value ($000) $632 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 49,369 Value ($000) $886 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 49,554 Value ($000) $731 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 49,701 Value ($000) $632 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 49,658 Value ($000) $598 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 49,178 Value ($000) $623 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 49,586 Value ($000) $905 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 35,424 Value ($000) $636 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 35,242 Value ($000) $723 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 28,083 Value ($000) $595 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 28,183 Value ($000) $674 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 32,126 Value ($000) $507 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 32,282 Value ($000) $397 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 10,394 Value ($000) $136 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 57,842 Value ($000) $705 Avg Close $22.75 Range $10.01 - $30.78
Q4 2018
Shares 7,418 Value ($000) $238 Avg Close $34.21 Range $29.12 - $40.97
Q1 2016
Shares 6,129 Value ($000) $252 Avg Close $38.53 Range $33.31 - $41.95
Q3 2015
Shares 8,038 Value ($000) $312 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 7,593 Value ($000) $303 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 7,209 Value ($000) $380 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 6,469 Value ($000) $347 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 6,353 Value ($000) $225 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 5,240 Value ($000) $225 Avg Close $36.77 Range $30.04 - $42.31