AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,143,624 Value ($000) $247,482 Avg Close $13.49 Range $11.16 - $16.35

Q3 2025

Shares 27,080,978 Value ($000) $304,390 Avg Close $12.32 Range $10.90 - $14.01

Q2 2025

Shares 2,551,172 Value ($000) $28,624 Avg Close $10.71 Range $8.50 - $12.45

Q1 2025

Shares 1,722,566 Value ($000) $18,173 Avg Close $15.06 Range $10.06 - $19.10

Q4 2024

Shares 3,149,185 Value ($000) $54,890 Avg Close $14.38 Range $10.57 - $18.20

Q3 2024

Shares 1,661,386 Value ($000) $18,674 Avg Close $10.58 Range $9.07 - $11.98

Q2 2024

Shares 1,056,411 Value ($000) $11,969 Avg Close $13.14 Range $10.96 - $15.61

Q1 2024

Shares 868,877 Value ($000) $13,337 Avg Close $14.51 Range $12.78 - $16.15

Q4 2023

Shares 567,946 Value ($000) $7,804 Avg Close $12.56 Range $10.86 - $14.67

Q3 2023

Shares 7,864,191 Value ($000) $100,740 Avg Close $15.52 Range $12.50 - $19.08

Q2 2023

Shares 12,241,599 Value ($000) $219,614 Avg Close $14.66 Range $12.65 - $17.99

Q1 2023

Shares 13,028,998 Value ($000) $192,178 Avg Close $15.59 Range $12.53 - $17.64

Q4 2022

Shares 9,675,864 Value ($000) $123,077 Avg Close $13.56 Range $11.65 - $15.18

Q3 2022

Shares 4,215,843 Value ($000) $50,759 Avg Close $13.94 Range $11.85 - $15.71

Q2 2022

Shares 4,297,940 Value ($000) $54,497 Avg Close $16.65 Range $11.93 - $21.42

Q1 2022

Shares 3,953,748 Value ($000) $72,156 Avg Close $17.00 Range $12.44 - $19.76

Q4 2021

Shares 1,126,801 Value ($000) $20,237 Avg Close $19.18 Range $16.15 - $22.35

Q3 2021

Shares 2,718,926 Value ($000) $55,792 Avg Close $20.27 Range $18.28 - $22.19

Q2 2021

Shares 614,708 Value ($000) $13,038 Avg Close $22.62 Range $19.64 - $26.04

Q1 2021

Shares 1,914,697 Value ($000) $45,761 Avg Close $19.29 Range $14.71 - $26.09

Q4 2020

Shares 353,999 Value ($000) $5,583 Avg Close $13.86 Range $10.63 - $18.63

Q2 2020

Shares 8,445,464 Value ($000) $110,382 Avg Close $12.13 Range $8.25 - $22.80

Q1 2020

Shares 1,140,433 Value ($000) $13,902 Avg Close $22.75 Range $10.01 - $30.78

Q4 2019

Shares 50,182 Value ($000) $1,439 Avg Close $28.37 Range $24.34 - $31.46

Q3 2019

Shares 96,775 Value ($000) $2,610 Avg Close $29.02 Range $24.06 - $34.63

Q2 2019

Shares 77,505 Value ($000) $2,527 Avg Close $31.92 Range $26.74 - $34.77

Q1 2019

Shares 11,672 Value ($000) $371 Avg Close $33.11 Range $28.35 - $36.74

Q4 2018

Shares 934,747 Value ($000) $30,015 Avg Close $34.21 Range $29.12 - $40.97

Q3 2018

Shares 1,150,380 Value ($000) $47,545 Avg Close $38.31 Range $34.89 - $43.07

Q2 2018

Shares 112,325 Value ($000) $4,264 Avg Close $43.10 Range $36.28 - $51.83

Q1 2018

Shares 81,371 Value ($000) $4,228 Avg Close $52.27 Range $45.24 - $57.58

Q4 2017

Shares 221,942 Value ($000) $11,548 Avg Close $48.51 Range $44.11 - $52.26

Q3 2017

Shares 111,464 Value ($000) $5,293 Avg Close $47.00 Range $41.44 - $52.88

Q2 2017

Shares 797,401 Value ($000) $40,125 Avg Close $45.08 Range $39.53 - $50.42

Q1 2017

Shares 1,194,113 Value ($000) $50,511 Avg Close $43.78 Range $37.97 - $48.32

Q4 2016

Shares 744,607 Value ($000) $34,766 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 1,017,617 Value ($000) $37,255 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 1,918,152 Value ($000) $54,303 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 755,624 Value ($000) $30,988 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 583,494 Value ($000) $24,711 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 335,564 Value ($000) $13,030 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 458,132 Value ($000) $18,295 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 345,720 Value ($000) $18,246 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 64,581 Value ($000) $3,463 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 1,243,251 Value ($000) $44,111 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 899,366 Value ($000) $38,636 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 75,874 Value ($000) $2,777 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 1,548,817 Value ($000) $39,108 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,143,624	$247,482	$13.49	$11.16 - $16.35
Q3 2025	27,080,978	$304,390	$12.32	$10.90 - $14.01
Q2 2025	2,551,172	$28,624	$10.71	$8.50 - $12.45
Q1 2025	1,722,566	$18,173	$15.06	$10.06 - $19.10
Q4 2024	3,149,185	$54,890	$14.38	$10.57 - $18.20
Q3 2024	1,661,386	$18,674	$10.58	$9.07 - $11.98
Q2 2024	1,056,411	$11,969	$13.14	$10.96 - $15.61
Q1 2024	868,877	$13,337	$14.51	$12.78 - $16.15
Q4 2023	567,946	$7,804	$12.56	$10.86 - $14.67
Q3 2023	7,864,191	$100,740	$15.52	$12.50 - $19.08
Q2 2023	12,241,599	$219,614	$14.66	$12.65 - $17.99
Q1 2023	13,028,998	$192,178	$15.59	$12.53 - $17.64
Q4 2022	9,675,864	$123,077	$13.56	$11.65 - $15.18
Q3 2022	4,215,843	$50,759	$13.94	$11.85 - $15.71
Q2 2022	4,297,940	$54,497	$16.65	$11.93 - $21.42
Q1 2022	3,953,748	$72,156	$17.00	$12.44 - $19.76
Q4 2021	1,126,801	$20,237	$19.18	$16.15 - $22.35
Q3 2021	2,718,926	$55,792	$20.27	$18.28 - $22.19
Q2 2021	614,708	$13,038	$22.62	$19.64 - $26.04
Q1 2021	1,914,697	$45,761	$19.29	$14.71 - $26.09
Q4 2020	353,999	$5,583	$13.86	$10.63 - $18.63
Q2 2020	8,445,464	$110,382	$12.13	$8.25 - $22.80
Q1 2020	1,140,433	$13,902	$22.75	$10.01 - $30.78
Q4 2019	50,182	$1,439	$28.37	$24.34 - $31.46
Q3 2019	96,775	$2,610	$29.02	$24.06 - $34.63
Q2 2019	77,505	$2,527	$31.92	$26.74 - $34.77
Q1 2019	11,672	$371	$33.11	$28.35 - $36.74
Q4 2018	934,747	$30,015	$34.21	$29.12 - $40.97
Q3 2018	1,150,380	$47,545	$38.31	$34.89 - $43.07
Q2 2018	112,325	$4,264	$43.10	$36.28 - $51.83
Q1 2018	81,371	$4,228	$52.27	$45.24 - $57.58
Q4 2017	221,942	$11,548	$48.51	$44.11 - $52.26
Q3 2017	111,464	$5,293	$47.00	$41.44 - $52.88
Q2 2017	797,401	$40,125	$45.08	$39.53 - $50.42
Q1 2017	1,194,113	$50,511	$43.78	$37.97 - $48.32
Q4 2016	744,607	$34,766	$42.05	$35.02 - $48.94
Q3 2016	1,017,617	$37,255	$34.02	$26.06 - $38.09
Q2 2016	1,918,152	$54,303	$32.44	$23.88 - $40.02
Q1 2016	755,624	$30,988	$38.53	$33.31 - $41.95
Q4 2015	583,494	$24,711	$41.38	$35.68 - $45.00
Q3 2015	335,564	$13,030	$39.12	$32.52 - $42.52
Q2 2015	458,132	$18,295	$43.35	$36.58 - $50.77
Q1 2015	345,720	$18,246	$48.17	$43.63 - $53.25
Q4 2014	64,581	$3,463	$40.79	$26.56 - $51.77
Q3 2014	1,243,251	$44,111	$37.15	$32.46 - $41.48
Q2 2014	899,366	$38,636	$36.77	$30.04 - $42.31
Q1 2014	75,874	$2,777	$32.09	$23.63 - $37.60
Q4 2013	1,548,817	$39,108	$21.78	$17.89 - $25.64