AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 61,517 Value ($000) $1,305 Avg Close $22.62 Range $19.64 - $26.04
Q4 2020
Shares 117,469 Value ($000) $1,852 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 24,438 Value ($000) $300 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 96,001 Value ($000) $1,255 Avg Close $12.13 Range $8.25 - $22.80
Q3 2018
Shares 127,336 Value ($000) $5,263 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 130,500 Value ($000) $4,954 Avg Close $43.10 Range $36.28 - $51.83
Q4 2017
Shares 23,200 Value ($000) $1,207 Avg Close $48.51 Range $44.11 - $52.26
Q3 2016
Shares 37,657 Value ($000) $1,379 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 11,409 Value ($000) $323 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 97,500 Value ($000) $3,998 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 64,528 Value ($000) $2,733 Avg Close $41.38 Range $35.68 - $45.00
Q2 2015
Shares 48,585 Value ($000) $1,940 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 16,000 Value ($000) $844 Avg Close $48.17 Range $43.63 - $53.25
Q3 2014
Shares 59,400 Value ($000) $2,108 Avg Close $37.15 Range $32.46 - $41.48
Q4 2013
Shares 536,500 Value ($000) $13,547 Avg Close $21.78 Range $17.89 - $25.64