AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10 Value ($000) $0 Avg Close $13.86 Range $10.63 - $18.63
Q3 2015
Shares 5,975 Value ($000) $232 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 29,463 Value ($000) $1,177 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 37,286 Value ($000) $1,968 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 1,243 Value ($000) $67 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 543 Value ($000) $19 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 543 Value ($000) $23 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 407 Value ($000) $15 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 49 Value ($000) $1 Avg Close $21.78 Range $17.89 - $25.64