AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,326 Value ($000) $268 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 7,276 Value ($000) $283 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 8,851 Value ($000) $353 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 9,691 Value ($000) $511 Avg Close $48.17 Range $43.63 - $53.25