AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

MORGENS WATERFALL VINTIADIS & CO INC's Holding History (CIK: 0001016150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 61,500 Value ($000) $3,246 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 115,000 Value ($000) $6,167 Avg Close $40.79 Range $26.56 - $51.77

Q3 2014

Shares 115,000 Value ($000) $4,080 Avg Close $37.15 Range $32.46 - $41.48

Q2 2014

Shares 175,000 Value ($000) $7,518 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 125,000 Value ($000) $4,575 Avg Close $32.09 Range $23.63 - $37.60

Q4 2013

Shares 175,000 Value ($000) $4,419 Avg Close $21.78 Range $17.89 - $25.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	61,500	$3,246	$48.17	$43.63 - $53.25
Q4 2014	115,000	$6,167	$40.79	$26.56 - $51.77
Q3 2014	115,000	$4,080	$37.15	$32.46 - $41.48
Q2 2014	175,000	$7,518	$36.77	$30.04 - $42.31
Q1 2014	125,000	$4,575	$32.09	$23.63 - $37.60
Q4 2013	175,000	$4,419	$21.78	$17.89 - $25.64