AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 200 Value ($000) $8 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 200 Value ($000) $8 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 200 Value ($000) $10 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 200 Value ($000) $10 Avg Close $48.51 Range $44.11 - $52.26
Q3 2016
Shares 500 Value ($000) $18 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 500 Value ($000) $14 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 500 Value ($000) $21 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 500 Value ($000) $21 Avg Close $41.38 Range $35.68 - $45.00
Q4 2014
Shares 142 Value ($000) $8 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 142 Value ($000) $5 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 143 Value ($000) $6 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 125 Value ($000) $5 Avg Close $32.09 Range $23.63 - $37.60