AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,000 Value ($000) $41 Avg Close $20.27 Range $18.28 - $22.19
Q4 2020
Shares 20 Value ($000) $0 Avg Close $13.86 Range $10.63 - $18.63
Q4 2018
Shares 1,200 Value ($000) $39 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 1,200 Value ($000) $50 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 1,200 Value ($000) $46 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 2,100 Value ($000) $109 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 2,100 Value ($000) $109 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 2,100 Value ($000) $100 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 2,100 Value ($000) $106 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 2,100 Value ($000) $89 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 2,100 Value ($000) $98 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 350 Value ($000) $13 Avg Close $34.02 Range $26.06 - $38.09