AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 41,088 Value ($000) $440 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 41,088 Value ($000) $716 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 30,707 Value ($000) $345 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 17,722 Value ($000) $201 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 18,936 Value ($000) $291 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 18,936 Value ($000) $260 Avg Close $12.56 Range $10.86 - $14.67
Q2 2023
Shares 14,476 Value ($000) $260 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 14,476 Value ($000) $214 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 23,715 Value ($000) $302 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 23,715 Value ($000) $286 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 23,715 Value ($000) $301 Avg Close $16.65 Range $11.93 - $21.42
Q2 2019
Shares 297,429 Value ($000) $9,699 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 291,363 Value ($000) $9,254 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 297,035 Value ($000) $9,538 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 283,497 Value ($000) $11,717 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 273,410 Value ($000) $10,379 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 256,810 Value ($000) $13,344 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 291,231 Value ($000) $15,153 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 236,484 Value ($000) $11,231 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 252,380 Value ($000) $12,700 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 254,158 Value ($000) $10,751 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 260,153 Value ($000) $12,147 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 261,265 Value ($000) $9,565 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 286,043 Value ($000) $8,098 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 293,013 Value ($000) $12,016 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 295,755 Value ($000) $12,525 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 309,958 Value ($000) $12,036 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 304,926 Value ($000) $12,177 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 302,123 Value ($000) $15,946 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 101,283 Value ($000) $5,432 Avg Close $40.79 Range $26.56 - $51.77