AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,154 Value ($000) $340 Avg Close $13.49 Range $11.16 - $16.35
Q3 2025
Shares 22,154 Value ($000) $249 Avg Close $12.32 Range $10.90 - $14.01
Q2 2025
Shares 22,154 Value ($000) $249 Avg Close $10.71 Range $8.50 - $12.45
Q1 2025
Shares 20,434 Value ($000) $216 Avg Close $15.06 Range $10.06 - $19.10
Q4 2024
Shares 19,987 Value ($000) $348 Avg Close $14.38 Range $10.57 - $18.20
Q3 2024
Shares 19,006 Value ($000) $214 Avg Close $10.58 Range $9.07 - $11.98
Q2 2024
Shares 84,626 Value ($000) $959 Avg Close $13.14 Range $10.96 - $15.61
Q1 2024
Shares 89,184 Value ($000) $1,369 Avg Close $14.51 Range $12.78 - $16.15
Q4 2023
Shares 86,389 Value ($000) $1,187 Avg Close $12.56 Range $10.86 - $14.67
Q3 2023
Shares 87,429 Value ($000) $1,120 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 88,735 Value ($000) $1,592 Avg Close $14.66 Range $12.65 - $17.99
Q1 2023
Shares 89,663 Value ($000) $1,323 Avg Close $15.59 Range $12.53 - $17.64
Q4 2022
Shares 88,539 Value ($000) $1,126 Avg Close $13.56 Range $11.65 - $15.18
Q3 2022
Shares 81,595 Value ($000) $982 Avg Close $13.94 Range $11.85 - $15.71
Q2 2022
Shares 73,982 Value ($000) $938 Avg Close $16.65 Range $11.93 - $21.42
Q1 2022
Shares 58,362 Value ($000) $1,065 Avg Close $17.00 Range $12.44 - $19.76
Q4 2021
Shares 57,905 Value ($000) $1,040 Avg Close $19.18 Range $16.15 - $22.35
Q3 2021
Shares 57,040 Value ($000) $1,170 Avg Close $20.27 Range $18.28 - $22.19
Q2 2021
Shares 53,910 Value ($000) $1,143 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 51,746 Value ($000) $1,237 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 45,800 Value ($000) $722 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 35,625 Value ($000) $438 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 35,215 Value ($000) $460 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 60,654 Value ($000) $739 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 61,911 Value ($000) $1,776 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 61,829 Value ($000) $1,668 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 62,338 Value ($000) $2,033 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 62,674 Value ($000) $1,991 Avg Close $33.11 Range $28.35 - $36.74
Q4 2018
Shares 61,970 Value ($000) $1,990 Avg Close $34.21 Range $29.12 - $40.97
Q3 2018
Shares 61,044 Value ($000) $2,523 Avg Close $38.31 Range $34.89 - $43.07
Q2 2018
Shares 60,231 Value ($000) $2,286 Avg Close $43.10 Range $36.28 - $51.83
Q1 2018
Shares 58,699 Value ($000) $3,050 Avg Close $52.27 Range $45.24 - $57.58
Q4 2017
Shares 59,535 Value ($000) $3,098 Avg Close $48.51 Range $44.11 - $52.26
Q3 2017
Shares 58,752 Value ($000) $2,790 Avg Close $47.00 Range $41.44 - $52.88
Q2 2017
Shares 66,825 Value ($000) $3,363 Avg Close $45.08 Range $39.53 - $50.42
Q1 2017
Shares 65,869 Value ($000) $2,786 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 65,951 Value ($000) $3,079 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 67,388 Value ($000) $2,467 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 76,627 Value ($000) $2,169 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 80,205 Value ($000) $3,289 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 87,301 Value ($000) $3,697 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 94,203 Value ($000) $3,658 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 93,432 Value ($000) $3,731 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 83,852 Value ($000) $4,426 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 47,485 Value ($000) $2,547 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 34,493 Value ($000) $1,224 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 29,779 Value ($000) $1,279 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 31,434 Value ($000) $1,150 Avg Close $32.09 Range $23.63 - $37.60