AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 131 Value ($000) $3 Avg Close $22.62 Range $19.64 - $26.04
Q1 2021
Shares 150 Value ($000) $4 Avg Close $19.29 Range $14.71 - $26.09
Q4 2020
Shares 150 Value ($000) $2 Avg Close $13.86 Range $10.63 - $18.63
Q3 2020
Shares 150 Value ($000) $2 Avg Close $12.53 Range $10.71 - $15.10
Q2 2020
Shares 150 Value ($000) $2 Avg Close $12.13 Range $8.25 - $22.80
Q1 2020
Shares 150 Value ($000) $2 Avg Close $22.75 Range $10.01 - $30.78
Q4 2019
Shares 238 Value ($000) $7 Avg Close $28.37 Range $24.34 - $31.46
Q3 2019
Shares 238 Value ($000) $6 Avg Close $29.02 Range $24.06 - $34.63
Q2 2019
Shares 238 Value ($000) $8 Avg Close $31.92 Range $26.74 - $34.77
Q1 2019
Shares 238 Value ($000) $8 Avg Close $33.11 Range $28.35 - $36.74
Q1 2016
Shares 95 Value ($000) $4 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 55 Value ($000) $2 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 55 Value ($000) $2 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 55 Value ($000) $2 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 65 Value ($000) $3 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 55 Value ($000) $3 Avg Close $40.79 Range $26.56 - $51.77