AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 535,389 Value ($000) $6,858 Avg Close $15.52 Range $12.50 - $19.08
Q2 2023
Shares 402,745 Value ($000) $7,225 Avg Close $14.66 Range $12.65 - $17.99
Q1 2017
Shares 116,950 Value ($000) $4,947 Avg Close $43.78 Range $37.97 - $48.32
Q4 2016
Shares 20,800 Value ($000) $971 Avg Close $42.05 Range $35.02 - $48.94
Q3 2016
Shares 27,200 Value ($000) $996 Avg Close $34.02 Range $26.06 - $38.09
Q2 2016
Shares 296,018 Value ($000) $8,380 Avg Close $32.44 Range $23.88 - $40.02
Q1 2016
Shares 913,374 Value ($000) $37,457 Avg Close $38.53 Range $33.31 - $41.95
Q4 2015
Shares 1,813,374 Value ($000) $76,796 Avg Close $41.38 Range $35.68 - $45.00
Q3 2015
Shares 1,918,419 Value ($000) $74,492 Avg Close $39.12 Range $32.52 - $42.52
Q2 2015
Shares 1,266,938 Value ($000) $50,595 Avg Close $43.35 Range $36.58 - $50.77
Q1 2015
Shares 1,562,261 Value ($000) $82,456 Avg Close $48.17 Range $43.63 - $53.25
Q4 2014
Shares 3,272,062 Value ($000) $175,481 Avg Close $40.79 Range $26.56 - $51.77
Q3 2014
Shares 5,600,744 Value ($000) $198,715 Avg Close $37.15 Range $32.46 - $41.48
Q2 2014
Shares 2,534,188 Value ($000) $108,869 Avg Close $36.77 Range $30.04 - $42.31
Q1 2014
Shares 675,930 Value ($000) $24,738 Avg Close $32.09 Range $23.63 - $37.60
Q4 2013
Shares 1,861,800 Value ($000) $47,010 Avg Close $21.78 Range $17.89 - $25.64