AMERICAN AIRLS GROUP INC

Ticker: AAL CUSIP: 02376R102 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 7,301 Value ($000) $341 Avg Close $42.05 Range $35.02 - $48.94

Q3 2016

Shares 10,699 Value ($000) $392 Avg Close $34.02 Range $26.06 - $38.09

Q2 2016

Shares 16,326 Value ($000) $462 Avg Close $32.44 Range $23.88 - $40.02

Q1 2016

Shares 48,282 Value ($000) $1,980 Avg Close $38.53 Range $33.31 - $41.95

Q4 2015

Shares 44,646 Value ($000) $1,891 Avg Close $41.38 Range $35.68 - $45.00

Q3 2015

Shares 42,698 Value ($000) $1,658 Avg Close $39.12 Range $32.52 - $42.52

Q2 2015

Shares 41,709 Value ($000) $1,666 Avg Close $43.35 Range $36.58 - $50.77

Q1 2015

Shares 26,837 Value ($000) $1,417 Avg Close $48.17 Range $43.63 - $53.25

Q4 2014

Shares 20,501 Value ($000) $1,099 Avg Close $40.79 Range $26.56 - $51.77

Q2 2014

Shares 15,109 Value ($000) $649 Avg Close $36.77 Range $30.04 - $42.31

Q1 2014

Shares 11,960 Value ($000) $438 Avg Close $32.09 Range $23.63 - $37.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	7,301	$341	$42.05	$35.02 - $48.94
Q3 2016	10,699	$392	$34.02	$26.06 - $38.09
Q2 2016	16,326	$462	$32.44	$23.88 - $40.02
Q1 2016	48,282	$1,980	$38.53	$33.31 - $41.95
Q4 2015	44,646	$1,891	$41.38	$35.68 - $45.00
Q3 2015	42,698	$1,658	$39.12	$32.52 - $42.52
Q2 2015	41,709	$1,666	$43.35	$36.58 - $50.77
Q1 2015	26,837	$1,417	$48.17	$43.63 - $53.25
Q4 2014	20,501	$1,099	$40.79	$26.56 - $51.77
Q2 2014	15,109	$649	$36.77	$30.04 - $42.31
Q1 2014	11,960	$438	$32.09	$23.63 - $37.60